Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allot Communications (NQ: ALLT )

2.100 -0.030 (-1.41%)
Streaming Delayed Price Updated: 12:12 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.350 5.390 5.320 5.380 6,852 +0.05(+0.94%)
May 30, 2018 5.420 5.490 5.310 5.330 25,825 -0.09(-1.66%)
May 29, 2018 5.350 5.480 5.251 5.420 32,163 +0.07(+1.31%)
May 25, 2018 5.350 5.350 5.350 0 -0.02(-0.37%)
May 24, 2018 5.350 5.410 5.290 5.370 6,923 +0.00(+0.00%)
May 23, 2018 5.260 5.440 5.260 5.370 33,724 +0.02(+0.37%)
May 22, 2018 5.350 5.360 5.270 5.350 53,547 -0.01(-0.19%)
May 21, 2018 5.350 5.430 5.230 5.360 48,389 +0.07(+1.32%)
May 18, 2018 5.340 5.350 5.253 5.290 6,177 -0.06(-1.12%)
May 17, 2018 5.131 5.350 5.131 5.350 20,241 +0.10(+1.90%)
May 16, 2018 5.180 5.250 5.170 5.250 14,062 +0.10(+1.94%)
May 15, 2018 5.090 5.150 5.010 5.150 22,889 +0.03(+0.59%)
May 14, 2018 5.030 5.140 5.030 5.120 34,982 +0.02(+0.39%)
May 11, 2018 5.100 5.150 4.900 5.100 19,577 -0.01(-0.20%)
May 10, 2018 5.060 5.140 5.020 5.110 26,047 +0.07(+1.39%)
May 09, 2018 5.140 5.140 5.030 5.040 18,224 -0.10(-1.95%)
May 08, 2018 5.090 5.160 5.060 5.140 16,371 +0.08(+1.58%)
May 07, 2018 4.960 5.130 4.960 5.060 31,288 -0.08(-1.65%)
May 04, 2018 5.050 5.170 5.050 5.145 13,043 +0.06(+1.28%)
May 03, 2018 5.210 5.210 4.990 5.080 11,940 -0.16(-3.05%)
May 02, 2018 5.140 5.270 5.110 5.240 38,229 +0.09(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.