Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.070 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.080 1.090 1.050 1.070 776,507 -0.02(-1.83%)
May 21, 2024 1.060 1.120 1.060 1.090 759,574 +0.03(+2.83%)
May 20, 2024 1.070 1.110 1.050 1.060 834,346 -0.01(-0.93%)
May 17, 2024 1.050 1.080 1.030 1.070 810,029 +0.02(+1.90%)
May 16, 2024 1.060 1.077 1.030 1.050 702,519 -0.01(-0.94%)
May 15, 2024 1.100 1.120 1.050 1.060 787,203 -0.02(-1.85%)
May 14, 2024 1.120 1.160 1.080 1.080 1,030,160 -0.02(-1.82%)
May 13, 2024 1.050 1.140 1.050 1.100 1,284,203 +0.06(+5.77%)
May 10, 2024 1.100 1.109 1.030 1.040 940,428 -0.06(-5.45%)
May 09, 2024 1.110 1.150 1.090 1.100 1,174,414 -0.03(-2.65%)
May 08, 2024 1.000 1.210 0.9900 1.130 3,351,161 -0.03(-2.59%)
May 07, 2024 1.230 1.250 1.160 1.160 1,556,753 -0.04(-3.33%)
May 06, 2024 1.320 1.320 1.200 1.200 1,128,499 -0.08(-6.25%)
May 03, 2024 1.290 1.330 1.270 1.280 563,886 +0.00(+0.00%)
May 02, 2024 1.230 1.310 1.215 1.280 544,525 +0.08(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.