Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	3.856	3.918	3.809	3.918	256,937	+0.09(+2.24%)
May 30, 2007	3.770	3.879	3.708	3.832	29,731	+0.07(+1.86%)
May 29, 2007	3.801	3.856	3.739	3.762	263,057	+0.02(+0.63%)
May 25, 2007	3.747	3.778	3.739	3.739	241,794	+0.03(+0.84%)
May 24, 2007	3.700	4.074	3.700	3.708	176,056	-0.23(-5.74%)
May 23, 2007	4.089	4.128	3.934	3.934	40,081	-0.16(-3.99%)
May 22, 2007	4.019	4.105	3.973	4.097	261,506	+0.09(+2.14%)
May 21, 2007	3.941	4.012	3.941	4.012	63,033	+0.10(+2.59%)
May 18, 2007	3.957	4.066	3.910	3.910	84,856	-0.17(-4.20%)
May 17, 2007	4.074	4.082	4.019	4.082	20,251	+0.09(+2.14%)
May 16, 2007	4.051	4.066	3.996	3.996	28,244	-0.04(-0.97%)
May 15, 2007	4.089	4.089	4.027	4.035	24,230	-0.07(-1.71%)
May 14, 2007	4.167	4.253	4.082	4.105	68,141	+0.03(+0.76%)
May 11, 2007	4.191	4.191	4.051	4.074	56,213	-0.09(-2.24%)
May 10, 2007	4.191	4.206	4.152	4.167	43,167	-0.02(-0.56%)
May 09, 2007	4.160	4.214	4.128	4.191	25,028	-0.01(-0.19%)
May 08, 2007	4.214	4.230	4.183	4.199	21,342	-0.04(-0.92%)
May 07, 2007	4.237	4.261	4.199	4.237	23,111	-0.03(-0.73%)
May 04, 2007	4.152	4.308	4.113	4.269	33,936	+0.09(+2.24%)
May 03, 2007	4.199	4.222	4.175	4.175	10,198	-0.02(-0.37%)
May 02, 2007	4.261	4.261	4.136	4.191	47,271	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Trans World Entertainment Corp (NQ: TWMC )

Historical Prices