Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 1.496 1.488 1.418 1.457 137,931 -0.04(-2.60%)
May 27, 2010 1.519 1.690 1.488 1.496 115,337 -0.02(-1.54%)
May 26, 2010 1.488 1.597 1.480 1.519 74,704 +0.07(+4.84%)
May 25, 2010 1.457 1.464 1.441 1.449 24,132 -0.02(-1.06%)
May 24, 2010 1.441 1.495 1.441 1.464 373,941 +0.05(+3.30%)
May 21, 2010 1.472 1.472 1.402 1.418 110,232 -0.02(-1.62%)
May 20, 2010 1.441 1.511 1.441 1.441 45,977 -0.12(-7.50%)
May 19, 2010 1.636 1.636 1.503 1.558 24,950 -0.09(-5.66%)
May 18, 2010 1.690 1.691 1.573 1.651 16,722 +0.00(+0.00%)
May 17, 2010 1.667 1.707 1.636 1.651 17,628 -0.02(-0.93%)
May 14, 2010 1.722 1.753 1.667 1.667 55,082 -0.05(-3.17%)
May 13, 2010 1.729 1.753 1.644 1.721 27,888 -0.01(-0.45%)
May 12, 2010 1.644 1.753 1.612 1.729 15,722 +0.10(+6.22%)
May 11, 2010 1.449 1.636 1.441 1.628 64,829 +0.11(+7.18%)
May 10, 2010 1.488 1.706 1.488 1.519 41,494 +0.00(+0.00%)
May 07, 2010 1.573 1.589 1.488 1.519 34,586 -0.12(-7.58%)
May 06, 2010 1.659 1.659 1.402 1.644 49,901 +0.02(+1.44%)
May 05, 2010 1.682 1.721 1.612 1.620 32,767 -0.10(-5.88%)
May 04, 2010 1.745 1.776 1.713 1.721 56,116 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.