Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 3.771 3.900 3.770 3.870 2,129 +0.07(+1.84%)
May 27, 2015 3.770 3.800 3.800 3.800 2 +0.11(+2.98%)
May 26, 2015 3.700 3.700 3.500 3.690 201,524 -0.05(-1.34%)
May 22, 2015 3.720 3.740 3.740 3.740 2,900 +0.04(+1.08%)
May 21, 2015 3.800 3.860 3.600 3.700 29,138 -0.04(-1.07%)
May 20, 2015 3.770 3.850 3.690 3.740 12,222 -0.01(-0.27%)
May 19, 2015 3.860 3.860 3.740 3.750 21,336 -0.11(-2.85%)
May 18, 2015 3.871 3.871 3.860 3.860 571 -0.02(-0.51%)
May 15, 2015 3.860 3.880 3.860 3.880 3,528 +0.02(+0.52%)
May 14, 2015 3.770 3.900 3.760 3.860 7,400 +0.17(+4.61%)
May 12, 2015 3.750 3.690 3.690 3.690 68 -0.01(-0.27%)
May 11, 2015 3.670 3.730 3.640 3.700 3,343 -0.03(-0.80%)
May 08, 2015 3.640 3.730 3.640 3.730 1,408 -0.03(-0.80%)
May 05, 2015 3.670 3.760 3.760 3.760 22 +0.13(+3.58%)
May 04, 2015 3.630 3.630 3.630 3.630 500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.