Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vtv Theraptcs Cl A (NQ: VTVT )

23.33 -0.44 (-1.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 2.460 2.555 2.460 2.460 316,656 +0.00(+0.00%)
May 27, 2021 2.460 2.500 2.410 2.460 334,503 +0.02(+0.82%)
May 26, 2021 2.370 2.450 2.340 2.440 455,494 +0.09(+3.83%)
May 25, 2021 2.430 2.440 2.350 2.350 498,071 -0.06(-2.49%)
May 24, 2021 2.470 2.490 2.380 2.410 611,697 -0.07(-2.82%)
May 21, 2021 2.550 2.790 2.440 2.480 10,572,491 -0.08(-3.13%)
May 20, 2021 2.470 2.600 2.440 2.560 506,092 +0.10(+4.07%)
May 19, 2021 2.460 2.470 2.370 2.460 367,086 -0.01(-0.40%)
May 18, 2021 2.370 2.530 2.360 2.470 844,487 +0.09(+3.78%)
May 17, 2021 2.340 2.380 2.300 2.380 359,287 +0.04(+1.71%)
May 14, 2021 2.320 2.400 2.280 2.340 672,113 +0.07(+3.08%)
May 13, 2021 2.350 2.360 2.240 2.270 1,061,190 -0.04(-1.73%)
May 12, 2021 2.380 2.430 2.310 2.310 597,040 -0.09(-3.75%)
May 11, 2021 2.320 2.460 2.220 2.400 683,588 -0.01(-0.41%)
May 10, 2021 2.460 2.490 2.340 2.410 502,489 -0.06(-2.43%)
May 07, 2021 2.410 2.490 2.395 2.470 452,125 +0.09(+3.78%)
May 06, 2021 2.420 2.470 2.300 2.380 1,230,067 -0.05(-2.06%)
May 05, 2021 2.500 2.520 2.400 2.430 671,536 -0.05(-2.02%)
May 04, 2021 2.510 2.520 2.360 2.480 981,170 -0.06(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.