Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Travelcenters of America Llc (NQ: TA )

86.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 13.90 14.10 13.32 13.62 112,200 -0.28(-2.01%)
May 28, 2020 13.34 14.54 12.96 13.90 231,347 +0.91(+7.01%)
May 27, 2020 12.41 13.18 12.33 12.99 124,430 +0.59(+4.76%)
May 26, 2020 12.49 12.85 12.07 12.40 116,505 +0.51(+4.29%)
May 22, 2020 11.29 12.26 11.26 11.89 175,300 +0.79(+7.12%)
May 21, 2020 10.56 11.21 10.24 11.10 103,846 +0.57(+5.41%)
May 20, 2020 10.12 10.87 10.02 10.53 122,245 +0.63(+6.36%)
May 19, 2020 9.850 10.25 9.360 9.900 82,540 +0.05(+0.51%)
May 18, 2020 9.630 10.35 9.540 9.850 135,616 +0.56(+6.03%)
May 15, 2020 8.810 9.330 8.750 9.290 77,200 +0.35(+3.91%)
May 14, 2020 8.520 9.040 8.150 8.940 56,578 +0.24(+2.76%)
May 13, 2020 9.190 9.190 8.340 8.700 85,633 -0.52(-5.64%)
May 12, 2020 9.640 9.810 9.080 9.220 63,339 -0.39(-4.06%)
May 11, 2020 9.330 9.700 8.900 9.610 103,203 +0.27(+2.89%)
May 08, 2020 9.570 9.980 9.210 9.340 116,800 -0.03(-0.32%)
May 07, 2020 8.840 9.490 8.640 9.370 151,856 +0.70(+8.07%)
May 06, 2020 8.910 9.050 8.410 8.670 94,270 -0.29(-3.24%)
May 05, 2020 10.18 10.18 8.880 8.960 195,726 -1.20(-11.81%)
May 04, 2020 10.24 10.24 9.370 10.16 188,934 -0.08(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.