Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6856 0.7500 0.6804 0.7300 201,300 +0.04(+5.80%)
May 30, 2019 0.6700 0.7200 0.6700 0.6900 73,197 +0.02(+3.45%)
May 29, 2019 0.6796 0.7000 0.6510 0.6670 109,816 -0.02(-2.91%)
May 28, 2019 0.6889 0.6995 0.6400 0.6870 207,056 +0.00(+0.59%)
May 24, 2019 0.7062 0.7415 0.6640 0.6830 49,400 -0.01(-1.70%)
May 23, 2019 0.6900 0.7900 0.6900 0.6948 111,768 +0.00(+0.70%)
May 22, 2019 0.7500 0.7793 0.6900 0.6900 108,528 -0.07(-8.74%)
May 21, 2019 0.7900 0.7903 0.7500 0.7561 60,169 +0.00(+0.56%)
May 20, 2019 0.7778 0.7778 0.7300 0.7519 35,925 -0.04(-4.48%)
May 17, 2019 0.7608 0.7970 0.7600 0.7872 55,800 -0.02(-2.10%)
May 16, 2019 0.8100 0.8400 0.7600 0.8041 62,854 -0.00(-0.26%)
May 15, 2019 0.8000 0.8268 0.8000 0.8062 54,929 -0.01(-1.68%)
May 14, 2019 0.8200 0.8300 0.7300 0.8200 145,629 +0.00(+0.13%)
May 13, 2019 0.8700 0.8796 0.8160 0.8189 96,603 -0.03(-3.66%)
May 10, 2019 0.8700 0.9000 0.8500 0.8500 37,800 -0.03(-3.41%)
May 09, 2019 0.8900 0.8900 0.8565 0.8800 69,178 -0.02(-2.47%)
May 08, 2019 0.9200 0.9246 0.8400 0.9023 104,379 -0.06(-5.83%)
May 07, 2019 0.9889 1.000 0.9300 0.9582 70,816 -0.03(-3.21%)
May 06, 2019 1.050 1.050 0.9400 0.9900 159,729 +0.06(+5.91%)
May 03, 2019 0.8600 0.9500 0.8511 0.9348 64,200 +0.07(+8.57%)
May 02, 2019 0.8538 0.9000 0.8500 0.8610 78,849 -0.00(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.