Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Myriad Genetics Inc (NQ: MYGN )

23.32 +0.16 (+0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 8.410 8.435 8.165 8.230 584,782 -0.20(-2.31%)
May 27, 2005 8.400 8.535 8.400 8.425 174,776 -0.02(-0.30%)
May 26, 2005 8.370 8.500 8.300 8.450 358,148 +0.12(+1.44%)
May 25, 2005 8.495 8.525 8.330 8.330 890,794 -0.20(-2.34%)
May 24, 2005 8.505 8.670 8.490 8.530 410,800 -0.01(-0.12%)
May 23, 2005 8.685 8.685 8.380 8.540 826,250 -0.12(-1.44%)
May 20, 2005 8.770 8.770 8.555 8.665 579,994 -0.09(-0.97%)
May 19, 2005 8.680 8.840 8.620 8.750 430,762 +0.01(+0.11%)
May 18, 2005 8.640 8.785 8.555 8.740 766,600 +0.09(+1.04%)
May 17, 2005 8.760 8.810 8.525 8.650 787,638 -0.17(-1.98%)
May 16, 2005 8.885 8.900 8.775 8.825 647,136 -0.08(-0.90%)
May 13, 2005 9.040 9.500 8.850 8.905 1,935,994 -0.18(-1.98%)
May 12, 2005 9.130 9.220 8.985 9.085 1,031,610 -0.04(-0.49%)
May 11, 2005 9.145 9.190 8.850 9.130 1,035,730 -0.03(-0.33%)
May 10, 2005 8.940 9.260 8.855 9.160 1,306,574 +0.19(+2.06%)
May 09, 2005 8.875 8.975 8.725 8.975 927,468 +0.16(+1.82%)
May 06, 2005 8.350 8.960 8.345 8.815 2,343,500 +0.47(+5.63%)
May 05, 2005 8.060 8.350 7.990 8.345 2,349,616 +0.37(+4.64%)
May 04, 2005 7.870 8.120 7.635 7.975 2,139,574 +0.08(+1.08%)
May 03, 2005 8.015 8.145 7.865 7.890 2,273,534 -0.18(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.