Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foresight Autonomous Holdings Ltd ADR (NQ: FRSX )

1.125 +0.015 (+1.35%)
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.226 5.280 4.854 5.039 262,100 -0.24(-4.56%)
May 28, 2020 5.760 5.760 5.160 5.280 490,666 -0.42(-7.37%)
May 27, 2020 5.880 6.240 5.520 5.700 1,052,753 +0.01(+0.11%)
May 26, 2020 5.400 5.700 5.100 5.694 1,035,930 +0.65(+12.99%)
May 22, 2020 4.440 5.520 4.320 5.039 1,184,550 +0.60(+13.50%)
May 21, 2020 4.500 4.620 4.200 4.440 212,765 -0.12(-2.63%)
May 20, 2020 4.620 4.680 4.320 4.560 268,153 +0.24(+5.56%)
May 19, 2020 4.320 4.740 4.200 4.320 732,596 -0.74(-14.63%)
May 18, 2020 5.161 5.400 4.807 5.060 380,004 +0.23(+4.82%)
May 15, 2020 5.400 5.519 4.320 4.828 273,516 -0.32(-6.29%)
May 14, 2020 5.400 5.400 4.860 5.152 193,738 -0.34(-6.28%)
May 13, 2020 5.940 6.017 5.160 5.497 578,223 -0.44(-7.46%)
May 12, 2020 6.900 7.440 5.640 5.940 831,957 -0.60(-9.17%)
May 11, 2020 5.700 7.380 5.640 6.540 1,386,514 +0.90(+15.91%)
May 08, 2020 5.340 6.120 4.860 5.642 678,166 +0.30(+5.66%)
May 07, 2020 6.000 6.420 4.680 5.340 1,261,538 -0.12(-2.20%)
May 06, 2020 4.440 5.760 4.020 5.460 673,294 +1.02(+22.97%)
May 05, 2020 4.860 5.160 4.200 4.440 305,984 -0.36(-7.50%)
May 04, 2020 3.660 5.958 3.600 4.800 1,283,152 +1.26(+35.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.