Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (NQ: MDXG )

7.160 +0.180 (+2.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 7.160 7.190 7.005 7.150 604,101 +0.03(+0.42%)
May 30, 2024 7.200 7.286 7.055 7.120 644,434 -0.03(-0.42%)
May 29, 2024 7.360 7.460 7.140 7.150 596,049 -0.36(-4.79%)
May 28, 2024 7.780 7.810 7.490 7.510 906,310 -0.24(-3.10%)
May 24, 2024 7.820 8.000 7.720 7.750 677,127 -0.02(-0.26%)
May 23, 2024 7.800 7.935 7.735 7.770 802,424 -0.08(-1.02%)
May 22, 2024 7.910 7.975 7.820 7.850 494,455 -0.10(-1.26%)
May 21, 2024 7.980 7.995 7.890 7.950 580,476 -0.05(-0.62%)
May 20, 2024 7.770 8.000 7.550 8.000 576,591 +0.20(+2.56%)
May 17, 2024 7.900 7.935 7.785 7.800 563,864 -0.09(-1.14%)
May 16, 2024 8.100 8.240 7.870 7.890 709,087 -0.19(-2.35%)
May 15, 2024 8.000 8.090 7.870 8.080 693,667 +0.20(+2.54%)
May 14, 2024 7.900 7.990 7.772 7.880 842,809 -0.02(-0.25%)
May 13, 2024 7.470 7.920 7.440 7.900 1,031,593 +0.45(+6.04%)
May 10, 2024 7.250 7.460 7.250 7.450 717,136 +0.21(+2.90%)
May 09, 2024 7.200 7.270 7.175 7.240 511,962 +0.04(+0.56%)
May 08, 2024 7.200 7.310 7.190 7.200 668,479 -0.09(-1.23%)
May 07, 2024 7.130 7.425 7.130 7.290 708,154 +0.16(+2.24%)
May 06, 2024 7.410 7.425 7.085 7.130 581,620 -0.24(-3.26%)
May 03, 2024 7.650 7.750 7.360 7.370 832,074 -0.13(-1.73%)
May 02, 2024 7.320 7.580 7.210 7.500 1,066,184 +0.20(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.