Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arqule Inc (NQ: ARQL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.290 4.600 4.250 4.280 280,000 +0.03(+0.71%)
May 29, 2003 4.010 4.640 4.000 4.250 523,100 +0.25(+6.28%)
May 28, 2003 3.970 4.030 3.870 3.999 103,800 +0.03(+0.73%)
May 27, 2003 3.740 4.130 3.740 3.970 117,000 +0.22(+5.87%)
May 23, 2003 4.100 4.200 3.660 3.750 129,400 -0.37(-8.98%)
May 22, 2003 3.660 4.200 3.580 4.120 167,600 +0.46(+12.60%)
May 21, 2003 3.580 3.790 3.530 3.659 75,500 -0.04(-1.11%)
May 20, 2003 3.760 3.950 3.470 3.700 110,800 -0.06(-1.60%)
May 19, 2003 3.940 4.110 3.730 3.760 108,500 -0.16(-4.08%)
May 16, 2003 3.940 4.170 3.850 3.920 226,700 -0.20(-4.85%)
May 15, 2003 3.840 4.150 3.840 4.120 209,400 +0.27(+7.01%)
May 14, 2003 3.830 3.930 3.740 3.850 102,000 +0.11(+2.94%)
May 13, 2003 3.760 3.760 3.570 3.740 88,100 +0.03(+0.67%)
May 12, 2003 3.760 3.760 3.575 3.715 195,200 +0.01(+0.41%)
May 09, 2003 3.750 3.760 3.570 3.700 153,200 -0.06(-1.60%)
May 08, 2003 3.870 3.870 3.650 3.760 72,900 -0.11(-2.84%)
May 07, 2003 3.800 3.890 3.760 3.870 86,400 +0.08(+2.11%)
May 06, 2003 3.730 3.850 3.500 3.790 215,800 +0.08(+2.16%)
May 05, 2003 3.800 3.900 3.500 3.710 163,800 -0.09(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.