Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.250 -0.020 (-0.22%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 4.770 4.870 4.500 4.620 18,475 -0.15(-3.14%)
May 27, 2010 4.800 5.100 4.690 4.770 58,482 +0.21(+4.61%)
May 26, 2010 4.990 5.058 4.510 4.560 30,289 -0.27(-5.59%)
May 25, 2010 5.100 5.160 4.280 4.830 112,532 +0.97(+25.13%)
May 24, 2010 3.600 3.910 3.500 3.860 11,205 +0.16(+4.32%)
May 21, 2010 3.780 3.800 3.430 3.700 31,186 -0.11(-2.89%)
May 20, 2010 4.010 4.100 3.800 3.810 33,073 -0.20(-4.99%)
May 19, 2010 4.010 4.160 4.010 4.010 15,503 +0.00(+0.00%)
May 18, 2010 4.000 4.090 4.000 4.010 4,087 -0.03(-0.74%)
May 17, 2010 4.330 4.330 4.000 4.040 32,782 -0.29(-6.70%)
May 14, 2010 4.390 4.390 4.300 4.330 7,857 -0.08(-1.82%)
May 13, 2010 4.410 4.570 4.370 4.410 36,726 +0.13(+3.04%)
May 12, 2010 4.370 4.400 4.280 4.280 4,527 -0.17(-3.82%)
May 11, 2010 4.400 4.495 4.310 4.450 22,809 -0.03(-0.67%)
May 10, 2010 4.310 4.500 4.170 4.480 23,174 +0.34(+8.21%)
May 07, 2010 4.320 4.320 4.050 4.140 17,601 -0.24(-5.48%)
May 06, 2010 4.330 4.650 4.000 4.380 38,508 +0.04(+0.92%)
May 05, 2010 4.389 4.400 4.020 4.340 20,623 +0.21(+5.08%)
May 04, 2010 4.380 4.500 4.100 4.130 34,102 -0.30(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.