Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 10.17 10.17 9.961 9.994 356,052 -0.06(-0.61%)
May 27, 2005 10.17 10.22 10.03 10.06 225,003 -0.03(-0.33%)
May 26, 2005 9.828 10.11 9.828 10.09 101,196 +0.22(+2.25%)
May 25, 2005 9.950 9.950 9.761 9.867 118,805 -0.13(-1.33%)
May 24, 2005 9.916 10.04 9.916 10.000 113,105 -0.05(-0.50%)
May 23, 2005 9.944 10.11 9.911 10.05 172,469 +0.03(+0.33%)
May 20, 2005 10.07 10.07 9.911 10.02 107,509 +0.03(+0.33%)
May 19, 2005 10.05 10.14 9.972 9.983 96,978 -0.17(-1.70%)
May 18, 2005 10.13 10.19 10.03 10.16 217,925 +0.04(+0.44%)
May 17, 2005 9.916 10.13 9.894 10.11 140,264 +0.12(+1.25%)
May 16, 2005 9.678 9.994 9.678 9.986 126,785 +0.31(+3.18%)
May 13, 2005 9.828 9.828 9.558 9.678 201,152 -0.04(-0.40%)
May 12, 2005 9.894 9.994 9.706 9.717 75,998 -0.16(-1.63%)
May 11, 2005 9.805 9.928 9.650 9.878 95,280 +0.16(+1.60%)
May 10, 2005 9.928 10.03 9.717 9.722 130,279 -0.37(-3.69%)
May 09, 2005 9.950 10.09 9.905 10.09 130,825 +0.15(+1.51%)
May 06, 2005 9.972 10.01 9.828 9.944 122,103 +0.07(+0.73%)
May 05, 2005 10.06 10.12 9.800 9.872 134,022 -0.13(-1.33%)
May 04, 2005 9.883 10.05 9.805 10.01 124,214 +0.19(+1.98%)
May 03, 2005 9.800 9.983 9.755 9.811 100,258 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.