Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Southern Bncp (NQ: GSBC )

51.96 -0.09 (-0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.549 5.574 5.549 5.557 9,616 -0.26(-4.40%)
May 28, 2002 5.936 5.936 5.774 5.813 36,362 -0.07(-1.17%)
May 27, 2002 5.892 5.983 5.882 5.882 8,414 +0.00(+0.00%)
May 24, 2002 5.892 5.983 5.882 5.882 8,414 -0.01(-0.19%)
May 23, 2002 5.998 5.998 5.890 5.893 14,424 -0.15(-2.53%)
May 22, 2002 6.073 6.073 5.998 6.046 7,212 -0.06(-1.03%)
May 21, 2002 6.167 6.167 6.110 6.110 4,207 +0.00(+0.02%)
May 20, 2002 6.138 6.138 6.108 6.108 4,207 -0.06(-1.00%)
May 17, 2002 6.156 6.203 6.078 6.169 3,305 -0.02(-0.30%)
May 16, 2002 6.116 6.239 6.116 6.188 7,813 -0.16(-2.52%)
May 15, 2002 6.236 6.359 6.236 6.347 12,621 -0.02(-0.26%)
May 14, 2002 6.113 6.371 6.038 6.364 18,331 +0.21(+3.38%)
May 13, 2002 6.055 6.181 5.990 6.156 5,409 +0.10(+1.68%)
May 10, 2002 6.138 6.139 6.055 6.055 10,818 -0.19(-3.04%)
May 09, 2002 6.234 6.244 6.234 6.244 3,906 +0.03(+0.45%)
May 08, 2002 6.223 6.223 6.203 6.216 12,321 -0.01(-0.11%)
May 07, 2002 6.228 6.299 6.186 6.223 5,709 -0.11(-1.71%)
May 06, 2002 6.374 6.394 6.313 6.331 7,813 -0.03(-0.52%)
May 03, 2002 6.347 6.406 6.234 6.364 15,326 +0.02(+0.26%)
May 02, 2002 6.156 6.397 6.156 6.347 62,506 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.