Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunogen Inc (NQ: IMGN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 3.960 4.150 3.920 4.010 167,500 +0.05(+1.26%)
May 29, 2003 4.050 4.140 3.860 3.960 172,000 -0.04(-1.00%)
May 28, 2003 3.920 4.210 3.910 4.000 347,100 +0.08(+2.04%)
May 27, 2003 3.550 3.950 3.550 3.920 272,800 +0.25(+6.81%)
May 23, 2003 3.640 3.670 3.530 3.670 74,400 +0.12(+3.38%)
May 22, 2003 3.400 3.650 3.350 3.550 94,800 +0.16(+4.72%)
May 21, 2003 3.350 3.510 3.330 3.390 65,500 -0.01(-0.29%)
May 20, 2003 3.420 3.460 3.350 3.400 93,800 +0.00(+0.00%)
May 19, 2003 3.450 3.710 3.400 3.400 116,900 -0.06(-1.73%)
May 16, 2003 3.430 3.740 3.350 3.460 161,000 -0.28(-7.49%)
May 15, 2003 3.370 3.800 3.370 3.740 221,100 +0.34(+10.00%)
May 14, 2003 3.250 3.500 3.240 3.400 95,300 +0.10(+3.03%)
May 13, 2003 3.300 3.480 3.060 3.300 184,400 +0.04(+1.23%)
May 12, 2003 3.090 3.260 3.000 3.260 97,300 +0.16(+5.16%)
May 09, 2003 3.050 3.250 3.010 3.100 120,865 -0.10(-3.13%)
May 08, 2003 3.070 3.200 3.000 3.200 85,700 +0.07(+2.24%)
May 07, 2003 3.210 3.310 3.070 3.130 109,000 -0.10(-3.10%)
May 06, 2003 3.330 3.480 3.200 3.230 127,600 -0.10(-3.00%)
May 05, 2003 3.200 3.460 3.150 3.330 110,300 +0.10(+3.10%)
May 02, 2003 2.710 3.300 2.700 3.230 210,000 +0.23(+7.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.