Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.14 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 8.614 8.791 8.614 8.712 17,742 +0.10(+1.15%)
May 27, 2016 8.525 8.614 8.614 8.614 25,713 +0.07(+0.81%)
May 26, 2016 8.604 8.732 8.515 8.544 19,802 -0.01(-0.12%)
May 25, 2016 8.515 8.770 8.372 8.554 22,355 +0.08(+0.93%)
May 24, 2016 8.001 8.525 8.001 8.475 28,399 +0.46(+5.80%)
May 23, 2016 8.001 8.070 7.952 8.011 36,089 -0.03(-0.37%)
May 20, 2016 7.942 8.120 7.904 8.041 29,706 +0.00(+0.00%)
May 19, 2016 8.120 8.248 8.021 8.041 7,597 -0.13(-1.57%)
May 18, 2016 8.169 8.209 8.100 8.169 10,990 -0.02(-0.24%)
May 17, 2016 8.070 8.189 7.922 8.189 31,073 +0.09(+1.10%)
May 16, 2016 8.100 8.100 7.922 8.100 43,748 +0.03(+0.37%)
May 13, 2016 8.041 8.187 7.952 8.070 27,497 +0.01(+0.12%)
May 12, 2016 8.268 8.386 8.021 8.060 31,612 -0.15(-1.81%)
May 11, 2016 8.554 8.742 8.169 8.209 26,438 -0.34(-3.93%)
May 10, 2016 8.327 8.712 8.258 8.544 53,320 +0.29(+3.47%)
May 09, 2016 8.051 8.426 7.992 8.258 29,532 +0.13(+1.58%)
May 06, 2016 8.337 8.396 7.952 8.130 48,094 -0.21(-2.49%)
May 05, 2016 8.446 8.535 8.248 8.337 44,710 -0.11(-1.29%)
May 04, 2016 8.436 8.702 8.396 8.446 44,279 -0.07(-0.81%)
May 03, 2016 8.762 8.823 8.475 8.515 71,079 -0.21(-2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.