Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.478 5.685 5.432 5.459 44,013,324 +0.04(+0.73%)
May 28, 2002 5.421 5.490 5.247 5.420 29,201,090 +0.07(+1.29%)
May 27, 2002 5.387 5.428 5.323 5.351 17,439,400 +0.00(+0.00%)
May 24, 2002 5.387 5.428 5.323 5.351 17,132,230 -0.11(-2.08%)
May 23, 2002 5.364 5.563 5.290 5.464 36,174,416 +0.05(+0.96%)
May 22, 2002 5.549 5.627 5.225 5.413 42,616,280 -0.22(-3.83%)
May 21, 2002 5.637 5.774 5.571 5.628 48,155,184 +0.13(+2.29%)
May 20, 2002 5.494 5.582 5.414 5.502 28,733,382 -0.10(-1.85%)
May 17, 2002 5.780 5.860 5.423 5.606 45,796,064 +0.03(+0.46%)
May 16, 2002 5.494 5.616 5.392 5.580 41,517,136 +0.05(+0.84%)
May 15, 2002 5.194 5.735 5.146 5.533 62,872,076 +0.24(+4.56%)
May 14, 2002 5.268 5.390 5.168 5.292 53,048,452 +0.27(+5.43%)
May 13, 2002 4.935 5.047 4.700 5.019 49,229,408 +0.40(+8.54%)
May 10, 2002 4.931 5.009 4.576 4.624 54,342,908 -0.27(-5.43%)
May 09, 2002 4.992 5.050 4.675 4.890 55,693,296 -0.19(-3.70%)
May 08, 2002 4.595 5.099 4.465 5.078 63,857,048 +0.80(+18.67%)
May 07, 2002 4.619 4.695 4.250 4.279 60,419,936 -0.28(-6.24%)
May 06, 2002 4.598 4.736 4.536 4.564 31,287,814 -0.07(-1.45%)
May 03, 2002 4.881 4.902 4.522 4.631 59,328,904 -0.27(-5.59%)
May 02, 2002 5.123 5.125 4.874 4.905 36,556,348 -0.23(-4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.