Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unico American Corp (NQ: UNAM )

1.200 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.500 5.508 5.500 5.508 6,000 -0.39(-6.65%)
May 28, 2020 5.900 5.900 5.900 111 +0.00(+0.00%)
May 27, 2020 5.900 5.900 5.900 25 +0.00(+0.00%)
May 26, 2020 5.445 5.950 5.445 5.900 725 +0.35(+6.31%)
May 22, 2020 5.550 5.550 5.550 5.550 100 +0.10(+1.83%)
May 21, 2020 4.900 5.800 4.900 5.450 749 +1.09(+25.00%)
May 20, 2020 4.360 4.360 4.360 6 +0.00(+0.00%)
May 18, 2020 4.360 4.360 4.360 0 +0.00(+0.00%)
May 15, 2020 4.829 4.829 4.360 4.360 400 -0.04(-0.91%)
May 14, 2020 4.400 4.400 4.400 5 +0.00(+0.00%)
May 13, 2020 4.400 4.400 4.400 4.400 250 +0.04(+0.92%)
May 12, 2020 4.400 4.400 3.970 4.360 1,962 -0.04(-0.91%)
May 11, 2020 4.360 4.400 4.355 4.400 3,866 +0.04(+0.92%)
May 08, 2020 4.380 4.400 4.110 4.360 12,000 -0.01(-0.18%)
May 07, 2020 4.360 4.368 4.360 4.368 1,209 +0.01(+0.18%)
May 06, 2020 4.360 4.360 4.360 4.360 509 -0.02(-0.47%)
May 05, 2020 4.381 4.381 4.381 1 +0.00(+0.00%)
May 04, 2020 4.730 4.730 4.360 4.381 1,551 +0.38(+9.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.