Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.48 -0.51 (-3.40%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 7.477 7.627 7.326 7.561 49,211 +0.13(+1.78%)
May 28, 2009 7.356 7.640 7.254 7.429 77,208 -0.16(-2.14%)
May 27, 2009 8.435 8.435 7.591 7.591 82,723 -0.98(-11.45%)
May 26, 2009 7.766 8.585 7.742 8.573 88,533 +0.74(+9.46%)
May 22, 2009 8.037 8.097 7.832 7.832 13,233 -0.01(-0.15%)
May 21, 2009 7.736 7.995 7.694 7.844 40,256 -0.04(-0.46%)
May 20, 2009 7.881 8.188 7.766 7.881 35,459 +0.05(+0.62%)
May 19, 2009 8.134 8.177 7.778 7.832 40,500 -0.17(-2.11%)
May 18, 2009 7.447 8.067 7.356 8.001 78,838 +0.66(+9.03%)
May 15, 2009 7.393 7.447 6.959 7.338 80,635 +0.08(+1.08%)
May 14, 2009 7.242 7.350 6.929 7.260 42,127 +0.08(+1.09%)
May 13, 2009 7.652 7.881 7.133 7.182 51,406 -0.50(-6.51%)
May 12, 2009 7.887 7.905 7.664 7.682 34,452 -0.13(-1.70%)
May 11, 2009 7.832 8.037 7.634 7.814 27,866 -0.20(-2.55%)
May 08, 2009 7.308 8.019 7.284 8.019 66,652 +0.84(+11.75%)
May 07, 2009 7.350 7.531 7.049 7.176 61,637 -0.11(-1.57%)
May 06, 2009 7.380 7.399 7.103 7.290 36,495 -0.02(-0.25%)
May 05, 2009 7.411 7.489 7.302 7.308 32,498 -0.17(-2.26%)
May 04, 2009 7.320 7.477 7.133 7.477 28,604 +0.23(+3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.