Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanfirst Financial Corp (NQ: OCFC )

14.60 -0.39 (-2.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 7.683 7.646 7.431 7.523 80,282 -0.16(-2.08%)
May 27, 2010 7.659 7.689 7.560 7.683 81,496 +0.16(+2.13%)
May 26, 2010 7.609 7.689 7.493 7.523 40,033 -0.02(-0.24%)
May 25, 2010 7.326 7.597 7.179 7.542 125,804 +0.07(+0.91%)
May 24, 2010 7.548 7.698 7.456 7.474 55,439 -0.21(-2.72%)
May 21, 2010 7.671 7.745 7.609 7.683 124,032 -0.04(-0.56%)
May 20, 2010 7.819 7.917 7.708 7.726 142,200 -0.23(-2.86%)
May 19, 2010 7.948 8.059 7.942 7.954 68,802 +0.00(+0.00%)
May 18, 2010 8.225 8.280 7.948 7.954 81,007 -0.17(-2.12%)
May 17, 2010 8.169 8.243 8.022 8.126 73,693 -0.02(-0.23%)
May 14, 2010 8.200 8.243 8.035 8.145 105,141 -0.09(-1.12%)
May 13, 2010 7.997 8.341 7.997 8.237 91,668 +0.19(+2.37%)
May 12, 2010 7.991 8.059 7.972 8.046 93,147 +0.10(+1.32%)
May 11, 2010 7.991 8.059 7.942 7.942 105,052 -0.10(-1.30%)
May 10, 2010 7.929 8.052 7.911 8.046 74,275 +0.26(+3.32%)
May 07, 2010 7.862 7.868 7.745 7.788 130,205 -0.07(-0.94%)
May 06, 2010 7.874 8.231 7.782 7.862 159,004 -0.02(-0.31%)
May 05, 2010 7.892 7.929 7.856 7.886 78,554 +0.01(+0.16%)
May 04, 2010 7.868 7.880 7.819 7.874 61,422 -0.09(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.