Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

1,096.33 -8.67 (-0.78%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 4.165 4.327 4.153 4.160 78,530,328 +0.02(+0.39%)
May 23, 2011 4.089 4.174 4.036 4.144 64,011,736 -0.00(-0.11%)
May 20, 2011 4.068 4.158 4.050 4.149 62,785,128 +0.07(+1.74%)
May 19, 2011 4.169 4.171 4.016 4.077 70,955,432 -0.06(-1.44%)
May 18, 2011 4.059 4.171 4.045 4.137 71,823,176 +0.09(+2.33%)
May 17, 2011 4.045 4.048 3.926 4.043 154,839,488 -0.02(-0.40%)
May 16, 2011 4.176 4.185 4.057 4.059 79,378,328 -0.13(-3.06%)
May 13, 2011 4.403 4.415 4.155 4.188 220,809,104 -0.51(-10.93%)
May 12, 2011 4.541 4.706 4.529 4.701 132,480,200 +0.14(+3.17%)
May 11, 2011 4.559 4.605 4.495 4.557 67,288,152 +0.02(+0.46%)
May 10, 2011 4.566 4.571 4.490 4.536 75,274,768 +0.01(+0.15%)
May 09, 2011 4.444 4.552 4.433 4.529 76,999,504 +0.10(+2.23%)
May 06, 2011 4.369 4.472 4.334 4.431 91,696,792 +0.15(+3.54%)
May 05, 2011 4.243 4.330 4.185 4.279 59,158,296 +0.00(+0.05%)
May 04, 2011 4.323 4.371 4.197 4.277 69,698,856 -0.03(-0.74%)
May 03, 2011 4.472 4.486 4.254 4.309 88,223,232 -0.22(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.