Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 11:58 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.2850 0.2850 0.2750 0.2750 27,332 -0.01(-3.51%)
May 30, 2013 0.2700 0.2850 0.2600 0.2850 272,100 +0.01(+5.56%)
May 29, 2013 0.2900 0.2900 0.2600 0.2700 109,500 -0.02(-6.90%)
May 28, 2013 0.3000 0.3000 0.2750 0.2900 239,100 +0.00(+0.00%)
May 27, 2013 0.3000 0.3400 0.2900 0.2900 121,700 +0.00(+0.00%)
May 24, 2013 0.3050 0.3050 0.2900 0.2900 94,083 -0.03(-9.38%)
May 23, 2013 0.3300 0.3300 0.3000 0.3200 149,500 -0.02(-5.88%)
May 22, 2013 0.3200 0.3400 0.2800 0.3400 222,000 +0.03(+9.68%)
May 21, 2013 0.3400 0.3400 0.3100 0.3100 211,860 -0.03(-8.82%)
May 17, 2013 0.3400 0.3400 0.3400 0 -0.01(-4.23%)
May 16, 2013 0.3600 0.3600 0.3550 0.3550 34,650 +0.00(+0.00%)
May 15, 2013 0.3600 0.3600 0.3550 0.3550 28,350 +0.01(+1.43%)
May 13, 2013 0.3550 0.3650 0.3500 0.3500 1,137,989 -0.01(-2.78%)
May 10, 2013 0.3700 0.3700 0.3600 0.3600 24,570 -0.01(-2.70%)
May 09, 2013 0.3600 0.3700 0.3600 0.3700 28,500 +0.02(+5.71%)
May 08, 2013 0.3600 0.3700 0.3450 0.3500 150,350 -0.01(-1.41%)
May 07, 2013 0.3700 0.3700 0.3550 0.3550 29,650 -0.02(-4.05%)
May 06, 2013 0.3700 0.3700 0.3550 0.3700 103,975 +0.00(+0.00%)
May 03, 2013 0.3700 0.3700 0.3500 0.3700 14,400 +0.01(+2.78%)
May 02, 2013 0.3700 0.3700 0.3600 0.3600 20,800 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.