Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.2000 0.2100 0.1950 0.2000 237,202 -0.00(-2.44%)
May 30, 2017 0.2000 0.2050 0.1950 0.2050 469,912 +0.00(+2.50%)
May 29, 2017 0.2050 0.2100 0.2000 0.2000 625,690 -0.00(-2.44%)
May 26, 2017 0.2150 0.2150 0.2000 0.2050 347,827 +0.00(+0.00%)
May 25, 2017 0.2050 0.2100 0.2050 0.2050 92,910 -0.01(-2.38%)
May 24, 2017 0.2250 0.2300 0.2050 0.2100 774,286 -0.01(-4.55%)
May 23, 2017 0.2100 0.2250 0.2000 0.2200 1,379,009 +0.03(+15.79%)
May 19, 2017 0.1950 0.2000 0.1900 0.1900 427,856 +0.00(+0.00%)
May 18, 2017 0.1850 0.1900 0.1850 0.1900 77,900 +0.01(+2.70%)
May 17, 2017 0.1950 0.1950 0.1850 0.1850 139,104 -0.01(-2.63%)
May 16, 2017 0.1900 0.1950 0.1850 0.1900 119,570 +0.01(+2.70%)
May 15, 2017 0.1850 0.1900 0.1850 0.1850 202,615 -0.01(-2.63%)
May 12, 2017 0.1850 0.1950 0.1850 0.1900 80,500 +0.01(+2.70%)
May 11, 2017 0.1900 0.1950 0.1850 0.1850 107,910 +0.00(+0.00%)
May 10, 2017 0.1850 0.1900 0.1850 0.1850 207,000 -0.01(-2.63%)
May 09, 2017 0.1900 0.1950 0.1900 0.1900 135,790 +0.01(+2.70%)
May 08, 2017 0.2000 0.2050 0.1850 0.1850 230,350 -0.02(-7.50%)
May 05, 2017 0.1900 0.2000 0.1900 0.2000 285,358 +0.02(+8.11%)
May 04, 2017 0.1950 0.1950 0.1700 0.1850 1,383,256 -0.02(-7.50%)
May 03, 2017 0.2050 0.2050 0.2000 0.2000 419,000 +0.00(+0.00%)
May 02, 2017 0.2100 0.2100 0.2000 0.2000 284,873 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.