Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.1000 -0.0050 (-4.76%)
Streaming Delayed Price Updated: 4:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0600 0.0600 0.0600 0.0600 27,400 +0.00(+0.00%)
May 28, 2020 0.0600 0.0600 0.0600 0.0600 124,045 +0.00(+0.00%)
May 27, 2020 0.0600 0.0700 0.0600 0.0600 417,708 +0.00(+0.00%)
May 26, 2020 0.0600 0.0600 0.0600 0.0600 221,665 +0.00(+0.00%)
May 25, 2020 0.0600 0.0600 0.0600 0.0600 166,282 +0.00(+0.00%)
May 22, 2020 0.0600 0.0600 0.0600 0.0600 106,500 +0.00(+0.00%)
May 21, 2020 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 20, 2020 0.0600 0.0600 0.0600 0.0600 305,466 +0.00(+0.00%)
May 19, 2020 0.0600 0.0600 0.0600 0.0600 196,350 +0.00(+0.00%)
May 15, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 14, 2020 0.0600 0.0600 0.0600 0.0600 226,150 +0.01(+20.00%)
May 13, 2020 0.0600 0.0600 0.0500 0.0500 11,799 -0.01(-16.67%)
May 12, 2020 0.0600 0.0600 0.0500 0.0600 77,500 +0.01(+20.00%)
May 11, 2020 0.0600 0.0600 0.0500 0.0500 201,681 -0.01(-16.67%)
May 08, 2020 0.0600 0.0600 0.0500 0.0600 467,892 +0.00(+0.00%)
May 07, 2020 0.0500 0.0600 0.0500 0.0600 74,096 +0.00(+0.00%)
May 06, 2020 0.0600 0.0600 0.0600 0.0600 9,500 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0500 0.0600 74,945 +0.00(+0.00%)
May 04, 2020 0.0500 0.0600 0.0500 0.0600 63,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.