Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortune Minerals Limited (TSX: FT )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0950 0.0950 0.0900 0.0950 12,952 +0.00(+0.00%)
May 30, 2022 0.0850 0.0950 0.0850 0.0950 139,631 +0.00(+0.00%)
May 27, 2022 0.0900 0.0950 0.0900 0.0950 355,978 +0.00(+0.00%)
May 26, 2022 0.1000 0.1000 0.0950 0.0950 125,246 +0.00(+0.00%)
May 25, 2022 0.1050 0.1050 0.0950 0.0950 555,882 -0.01(-5.00%)
May 24, 2022 0.1150 0.1150 0.1000 0.1000 411,272 -0.01(-9.09%)
May 20, 2022 0.1100 0 -0.01(-4.35%)
May 19, 2022 0.1100 0.1150 0.1100 0.1150 29,000 +0.01(+4.55%)
May 18, 2022 0.1100 0.1100 0.1075 0.1100 162,937 +0.00(+0.00%)
May 17, 2022 0.1100 0.1100 0.1100 0.1100 16,413 +0.00(+0.00%)
May 16, 2022 0.1000 0.1100 0.1000 0.1100 73,000 +0.01(+4.76%)
May 13, 2022 0.1050 0.1050 0.1000 0.1050 47,940 +0.00(+0.00%)
May 12, 2022 0.1050 0.1100 0.1050 0.1050 181,119 -0.01(-4.55%)
May 11, 2022 0.1100 0.1150 0.1050 0.1100 131,200 +0.00(+0.00%)
May 10, 2022 0.1100 0.1150 0.1050 0.1100 160,300 -0.01(-4.35%)
May 09, 2022 0.1100 0.1150 0.1100 0.1150 47,206 +0.01(+4.55%)
May 06, 2022 0.1100 0.1150 0.1100 0.1100 211,287 -0.01(-4.35%)
May 05, 2022 0.1150 0.1150 0.1100 0.1150 63,075 +0.00(+0.00%)
May 04, 2022 0.1200 0.1200 0.1150 0.1150 48,250 -0.00(-4.17%)
May 03, 2022 0.1250 0.1250 0.1150 0.1200 133,021 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.