Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (TSX: AAB )

0.0300 +0.0050 (+20.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0200 0.0200 0.0200 0.0200 21,403 -0.01(-20.00%)
May 30, 2024 0.0250 0.0250 0.0250 0.0250 80,000 +0.00(+0.00%)
May 29, 2024 0.0250 0.0250 0.0200 0.0250 99,019 -0.00(-16.67%)
May 28, 2024 0.0300 0.0300 0.0300 0.0300 164,000 +0.01(+50.00%)
May 27, 2024 0.0200 0.0300 0.0200 0.0200 347,600 -0.01(-20.00%)
May 22, 2024 0.0250 1 +0.00(+0.00%)
May 21, 2024 0.0250 0.0250 0.0250 0.0250 6,431 +0.00(+0.00%)
May 17, 2024 0.0250 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0250 0.0200 0.0250 38,159 +0.00(+0.00%)
May 15, 2024 0.0250 0.0250 0.0250 0.0250 11,000 +0.00(+0.00%)
May 08, 2024 0.0250 0 +0.00(+0.00%)
May 03, 2024 0.0250 0 +0.00(+0.00%)
May 02, 2024 0.0250 0.0250 0.0200 0.0250 21,858 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.