Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

14.78 +0.11 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.7500 0.7800 0.7400 0.7500 121,615 +0.01(+1.35%)
May 30, 2022 0.8000 0.8000 0.7100 0.7400 51,976 -0.03(-3.90%)
May 27, 2022 0.7600 0.7800 0.7300 0.7700 325,185 +0.03(+4.05%)
May 26, 2022 0.6700 0.7500 0.6700 0.7400 156,095 +0.07(+10.45%)
May 25, 2022 0.6900 0.6900 0.6700 0.6700 143,290 -0.01(-1.47%)
May 24, 2022 0.6600 0.7000 0.6600 0.6800 147,865 +0.03(+4.62%)
May 20, 2022 0.6500 0 -0.03(-4.41%)
May 19, 2022 0.6600 0.6800 0.6500 0.6800 142,230 +0.04(+6.25%)
May 18, 2022 0.6900 0.6900 0.6400 0.6400 58,311 -0.02(-3.03%)
May 17, 2022 0.6900 0.6900 0.6500 0.6600 81,752 +0.01(+1.54%)
May 16, 2022 0.6800 0.6800 0.6500 0.6500 119,134 +0.00(+0.00%)
May 13, 2022 0.6300 0.6700 0.6300 0.6500 183,126 +0.04(+6.56%)
May 12, 2022 0.6900 0.6900 0.6000 0.6100 620,601 -0.06(-8.96%)
May 11, 2022 0.6900 0.7000 0.6500 0.6700 278,441 -0.02(-2.90%)
May 10, 2022 0.7700 0.7800 0.6800 0.6900 517,062 -0.07(-9.21%)
May 09, 2022 0.8100 0.8100 0.7600 0.7600 274,462 -0.04(-5.00%)
May 06, 2022 0.8100 0.8300 0.8000 0.8000 142,860 -0.04(-4.76%)
May 05, 2022 0.8600 0.8600 0.8100 0.8400 172,529 +0.00(+0.00%)
May 04, 2022 0.8400 0.8400 0.8000 0.8400 402,925 +0.02(+2.44%)
May 03, 2022 0.8300 0.8600 0.8200 0.8200 232,275 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.