Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 4.320 4.320 4.240 4.280 8,736 +0.06(+1.42%)
May 28, 2021 4.440 4.440 4.150 4.220 48,558 -0.16(-3.65%)
May 27, 2021 4.340 4.440 4.300 4.380 19,584 +0.02(+0.46%)
May 26, 2021 4.320 4.380 4.320 4.360 5,109 +0.00(+0.00%)
May 25, 2021 4.400 4.430 4.310 4.360 33,958 -0.16(-3.54%)
May 21, 2021 4.520 4.520 4.520 0 -0.02(-0.44%)
May 20, 2021 4.480 4.590 4.430 4.540 21,326 +0.09(+2.02%)
May 19, 2021 4.460 4.460 4.300 4.450 45,922 -0.04(-0.89%)
May 18, 2021 4.450 4.600 4.450 4.490 31,907 +0.03(+0.67%)
May 17, 2021 4.300 4.460 4.290 4.460 23,959 +0.17(+3.96%)
May 14, 2021 4.260 4.290 4.120 4.290 33,602 +0.05(+1.18%)
May 13, 2021 4.220 4.300 4.170 4.240 37,870 -0.01(-0.24%)
May 12, 2021 4.200 4.320 4.200 4.250 32,322 +0.04(+0.95%)
May 11, 2021 4.150 4.230 4.030 4.210 86,227 -0.01(-0.24%)
May 10, 2021 4.220 4.280 4.200 4.220 31,491 -0.07(-1.63%)
May 07, 2021 4.340 4.400 4.160 4.290 47,888 -0.05(-1.15%)
May 06, 2021 4.260 4.390 4.190 4.340 71,066 +0.09(+2.12%)
May 05, 2021 4.150 4.310 4.150 4.250 47,644 +0.02(+0.47%)
May 04, 2021 4.250 4.260 4.020 4.230 66,509 -0.05(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.