Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1650 UNCHANGED
Streaming Delayed Price Updated: 10:31 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 28, 2010 0.3650 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 27, 2010 0.3650 0.3650 0.3650 0 +0.00(+0.00%)
May 26, 2010 0.3650 0.3650 0.3650 0.3650 2,000 -0.04(-8.75%)
May 25, 2010 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 21, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
May 20, 2010 0.4000 0.4000 0.4000 0.4000 19,000 -0.09(-18.37%)
May 19, 2010 0.3950 0.5000 0.3950 0.4900 192,561 +0.16(+48.48%)
May 18, 2010 0.3500 0.4100 0.3300 0.3300 35,200 -0.02(-5.71%)
May 17, 2010 0.3500 0.3550 0.3500 0.3500 80,000 -0.03(-6.67%)
May 14, 2010 0.4000 0.4000 0.3600 0.3750 138,504 -0.03(-6.25%)
May 13, 2010 0.4000 0.4000 0.3650 0.4000 91,763 +0.02(+5.26%)
May 12, 2010 0.3500 0.4000 0.3100 0.3800 63,195 +0.05(+15.15%)
May 11, 2010 0.3800 0.3750 0.3300 0.3300 16,000 -0.05(-13.16%)
May 10, 2010 0.4000 0.4000 0.3800 0.3800 14,500 +0.01(+2.70%)
May 07, 2010 0.4000 0.4000 0.3700 0.3700 133,617 -0.05(-11.90%)
May 06, 2010 0.4200 0.4200 0.4200 0.4200 9,890 +0.00(+0.00%)
May 05, 2010 0.3900 0.4200 0.3900 0.4200 35,500 +0.04(+12.00%)
May 04, 2010 0.4000 0.4000 0.3750 0.3750 195,000 -0.03(-8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.