Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Talon Metal Corp (TSX: TLO )

0.1500 -0.0100 (-6.25%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 0.1850 0.1950 0.1850 0.1950 11,500 +0.02(+14.71%)
May 29, 2014 0.1850 0.1950 0.1700 0.1700 328,500 +0.00(+0.00%)
May 28, 2014 0.1950 0.1950 0.1650 0.1700 231,000 -0.02(-10.53%)
May 27, 2014 0.1950 0.1950 0.1900 0.1900 52,340 -0.01(-2.56%)
May 26, 2014 0.1900 0.1950 0.1900 0.1950 11,500 +0.02(+14.71%)
May 23, 2014 0.1950 0.1950 0.1700 0.1700 173,500 -0.03(-15.00%)
May 22, 2014 0.2000 0.2000 0.2000 0.2000 18,000 +0.00(+0.00%)
May 21, 2014 0.2000 0.2000 0.2000 0.2000 130,000 -0.01(-6.98%)
May 16, 2014 0.2150 0.2150 0.2150 0.2150 0 +0.02(+10.26%)
May 15, 2014 0.2000 0.2000 0.1950 0.1950 29,000 -0.01(-2.50%)
May 14, 2014 0.2000 0.2000 0.2000 0.2000 80,000 +0.01(+2.56%)
May 13, 2014 0.1950 0.1950 0.1950 0.1950 7,803 -0.01(-2.50%)
May 12, 2014 0.1950 0.2000 0.1950 0.2000 84,700 +0.00(+0.00%)
May 09, 2014 0.1950 0.2000 0.1950 0.2000 153,500 +0.00(+0.00%)
May 08, 2014 0.1950 0.2000 0.1950 0.2000 25,500 +0.00(+0.00%)
May 07, 2014 0.2000 0.2100 0.2000 0.2000 160,773 +0.01(+2.56%)
May 06, 2014 0.2000 0.2000 0.1950 0.1950 416,500 -0.01(-4.88%)
May 05, 2014 0.2000 0.2050 0.2000 0.2050 204,675 +0.00(+2.50%)
May 02, 2014 0.2500 0.2500 0.2000 0.2000 254,350 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.