Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ARD )

0.0300 UNCHANGED
Last Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 0.2550 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
May 30, 2006 0.2550 0.2550 0.2550 0.2550 25,000 +0.01(+2.00%)
May 26, 2006 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
May 25, 2006 0.2450 0.2600 0.2450 0.2600 14,000 +0.01(+4.00%)
May 24, 2006 0.2300 0.2500 0.2300 0.2500 15,000 -0.02(-7.41%)
May 23, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 22, 2006 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
May 19, 2006 0.2700 0.2700 0.2700 0.2700 12,500 +0.00(+0.00%)
May 18, 2006 0.2700 0.2700 0.2400 0.2700 13,500 +0.02(+8.00%)
May 17, 2006 0.2600 0.2600 0.2500 0.2500 25,000 -0.03(-10.71%)
May 16, 2006 0.2600 0.2800 0.2600 0.2800 34,934 +0.02(+7.69%)
May 15, 2006 0.2500 0.3000 0.2400 0.2600 89,000 +0.04(+18.18%)
May 12, 2006 0.2000 0.2500 0.2000 0.2200 65,500 -0.01(-4.35%)
May 11, 2006 0.2300 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 10, 2006 0.2200 0.2300 0.2150 0.2300 17,000 +0.01(+4.55%)
May 09, 2006 0.2100 0.2200 0.2100 0.2200 5,500 +0.02(+10.00%)
May 08, 2006 0.2100 0.2100 0.2000 0.2000 14,000 -0.02(-9.09%)
May 05, 2006 0.2000 0.2200 0.2000 0.2200 56,500 +0.02(+10.00%)
May 04, 2006 0.2000 0.2000 0.2000 0.2000 5,000 +0.01(+5.26%)
May 03, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
May 02, 2006 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.