Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2650 -0.0050 (-1.85%)
Streaming Delayed Price Updated: 2:18 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 2.130 2.140 2.060 2.110 617,939 -0.03(-1.40%)
May 20, 2011 2.120 2.140 2.070 2.140 410,525 +0.03(+1.42%)
May 19, 2011 2.160 2.160 2.070 2.110 390,214 -0.04(-1.86%)
May 18, 2011 2.150 2.170 2.110 2.150 472,630 +0.04(+1.90%)
May 17, 2011 2.080 2.170 2.070 2.110 711,928 +0.03(+1.44%)
May 16, 2011 2.210 2.210 2.070 2.080 722,246 -0.10(-4.59%)
May 13, 2011 2.240 2.280 2.140 2.180 940,707 -0.05(-2.24%)
May 12, 2011 2.000 2.280 1.950 2.230 1,552,224 +0.16(+7.73%)
May 11, 2011 2.210 2.230 2.060 2.070 1,576,878 -0.22(-9.61%)
May 10, 2011 2.470 2.510 2.200 2.290 1,924,527 -0.09(-3.78%)
May 09, 2011 2.150 2.390 2.110 2.380 1,718,417 +0.36(+17.82%)
May 06, 2011 1.980 2.140 1.980 2.020 1,804,722 +0.04(+2.02%)
May 05, 2011 1.950 2.080 1.910 1.980 2,240,437 -0.15(-7.04%)
May 04, 2011 2.070 2.170 1.910 2.130 3,133,551 -0.03(-1.39%)
May 03, 2011 2.300 2.310 2.080 2.160 1,879,770 -0.15(-6.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.