Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0950 0.1050 0.0950 0.1050 85,000 +0.00(+5.00%)
May 30, 2018 0.0950 0.1050 0.0950 0.1000 56,890 +0.01(+5.26%)
May 29, 2018 0.1000 0.1000 0.0950 0.0950 91,002 +0.00(+0.00%)
May 28, 2018 0.0950 0.1000 0.0950 0.0950 112,443 -0.01(-5.00%)
May 25, 2018 0.0950 0.1000 0.0950 0.1000 33,000 +0.01(+5.26%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 46,175 -0.01(-5.00%)
May 23, 2018 0.0950 0.1000 0.0950 0.1000 203,500 +0.01(+5.26%)
May 22, 2018 0.1000 0.1000 0.0950 0.0950 44,740 -0.01(-5.00%)
May 18, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 29,000 +0.01(+5.26%)
May 16, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
May 15, 2018 0.1000 0.1000 0.0950 0.0950 122,250 +0.00(+0.00%)
May 14, 2018 0.1000 0.1000 0.0900 0.0950 153,300 +0.00(+0.00%)
May 11, 2018 0.0950 0.1000 0.0950 0.0950 175,980 -0.01(-5.00%)
May 10, 2018 0.1000 0.1000 0.0950 0.1000 26,600 +0.01(+5.26%)
May 09, 2018 0.0950 0.0950 0.0950 0.0950 82,100 +0.00(+0.00%)
May 08, 2018 0.0950 0.1000 0.0950 0.0950 60,000 +0.00(+0.00%)
May 07, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
May 04, 2018 0.0950 0.1000 0.0950 0.0950 32,121 +0.00(+0.00%)
May 03, 2018 0.0950 0.1000 0.0950 0.0950 62,500 -0.01(-5.00%)
May 02, 2018 0.0950 0.1000 0.0950 0.1000 2,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.