Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.2700 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0850 0.0900 0.0850 0.0850 46,000 -0.00(-5.56%)
May 30, 2019 0.0900 0.0900 0.0900 0.0900 22,455 +0.00(+0.00%)
May 29, 2019 0.0950 0.0950 0.0900 0.0900 14,889 +0.00(+0.00%)
May 28, 2019 0.0950 0.0950 0.0900 0.0900 24,000 -0.01(-5.26%)
May 27, 2019 0.0850 0.0950 0.0850 0.0950 60,000 +0.01(+5.56%)
May 24, 2019 0.0850 0.0900 0.0850 0.0900 39,250 +0.00(+5.88%)
May 23, 2019 0.0850 0.0850 0.0850 0.0850 3,000 -0.00(-5.56%)
May 22, 2019 0.0900 0.0900 0.0900 0.0900 232,746 -0.01(-5.26%)
May 21, 2019 0.0950 0.0950 0.0900 0.0950 24,258 +0.01(+5.56%)
May 17, 2019 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
May 16, 2019 0.0900 0.0950 0.0900 0.0950 15,050 +0.00(+0.00%)
May 15, 2019 0.0900 0.0950 0.0900 0.0950 11,410 +0.01(+5.56%)
May 14, 2019 0.0900 0.0900 0.0900 500 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
May 10, 2019 0.0950 0.0950 0.0900 0.0950 46,885 +0.01(+5.56%)
May 09, 2019 0.0900 0.0900 0.0900 0.0900 15,200 -0.01(-5.26%)
May 08, 2019 0.0950 0.0950 0.0950 0.0950 111,000 +0.01(+5.56%)
May 07, 2019 0.0900 0.0900 0.0900 0.0900 28,000 -0.01(-5.26%)
May 06, 2019 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
May 03, 2019 0.0900 0.0950 0.0900 0.0950 61,000 +0.01(+5.56%)
May 02, 2019 0.0900 0.0900 0.0900 0.0900 139,410 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.