Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: FUSE )

0.0200 +0.0050 (+33.33%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
May 27, 2024 0.0150 0.0150 0.0150 0.0150 13,657 -0.01(-25.00%)
May 24, 2024 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
May 21, 2024 0.0150 0 -0.01(-25.00%)
May 17, 2024 0.0200 0 +0.00(+0.00%)
May 16, 2024 0.0200 0.0200 0.0200 0.0200 110,000 +0.00(+0.00%)
May 15, 2024 0.0200 0.0200 0.0200 0.0200 25,000 +0.00(+0.00%)
May 14, 2024 0.0200 0.0200 0.0200 0.0200 45,733 -0.01(-20.00%)
May 13, 2024 0.0200 0.0250 0.0150 0.0250 85,676 +0.01(+25.00%)
May 10, 2024 0.0200 0.0200 0.0200 0.0200 7,022 +0.00(+0.00%)
May 09, 2024 0.0200 0.0250 0.0200 0.0200 7,540 -0.01(-20.00%)
May 08, 2024 0.0200 0.0250 0.0150 0.0250 29,190 +0.01(+25.00%)
May 07, 2024 0.0200 0.0200 0.0200 0.0200 96,000 +0.01(+33.33%)
May 06, 2024 0.0150 0.0150 0.0150 0.0150 10,500 -0.01(-25.00%)
May 03, 2024 0.0200 0.0200 0.0150 0.0200 271,000 +0.00(+0.00%)
May 02, 2024 0.0200 0.0200 0.0200 0.0200 140,276 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.