Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: LIS )

0.3100 +0.0050 (+1.64%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3100 0.3100 0.3050 0.3100 53,422 +0.01(+1.64%)
May 30, 2024 0.2900 0.3100 0.2900 0.3050 59,525 +0.02(+5.17%)
May 29, 2024 0.3000 0.3000 0.2850 0.2900 85,800 +0.00(+0.00%)
May 28, 2024 0.3050 0.3080 0.2800 0.2900 149,166 +0.01(+3.57%)
May 27, 2024 0.3050 0.3100 0.2800 0.2800 177,632 -0.02(-8.20%)
May 24, 2024 0.3100 0.3100 0.3000 0.3050 86,737 -0.01(-1.61%)
May 23, 2024 0.3300 0.3300 0.3100 0.3100 184,766 -0.01(-1.59%)
May 22, 2024 0.3400 0.3650 0.3050 0.3150 293,588 -0.03(-10.00%)
May 21, 2024 0.3800 0.3850 0.3400 0.3500 503,217 -0.02(-5.41%)
May 17, 2024 0.3700 0 +0.00(+0.00%)
May 16, 2024 0.3650 0.3800 0.3650 0.3700 86,417 -0.01(-2.63%)
May 15, 2024 0.3800 0.3900 0.3800 0.3800 35,875 -0.01(-1.30%)
May 14, 2024 0.3900 0.4000 0.3850 0.3850 65,215 +0.00(+0.00%)
May 13, 2024 0.3950 0.3950 0.3850 0.3850 53,950 -0.02(-3.75%)
May 10, 2024 0.4150 0.4200 0.4000 0.4000 70,605 -0.01(-1.23%)
May 09, 2024 0.4050 0.4100 0.3950 0.4050 35,368 -0.01(-2.41%)
May 08, 2024 0.4200 0.4200 0.3900 0.4150 80,911 -0.02(-3.49%)
May 07, 2024 0.4300 0.4300 0.3950 0.4300 73,506 +0.01(+2.38%)
May 06, 2024 0.4150 0.4300 0.4100 0.4200 158,440 +0.02(+5.00%)
May 03, 2024 0.4200 0.4200 0.4000 0.4000 63,955 -0.01(-2.44%)
May 02, 2024 0.4450 0.4450 0.4050 0.4100 50,320 -0.04(-7.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.