Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0150 -0.0050 (-25.00%)
Streaming Delayed Price Updated: 3:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0650 0.0800 0.0600 0.0650 970,320 +0.01(+8.33%)
May 30, 2022 0.0600 0.0600 0.0550 0.0600 99,500 +0.00(+0.00%)
May 27, 2022 0.0550 0.0600 0.0550 0.0600 87,000 +0.00(+9.09%)
May 26, 2022 0.0500 0.0550 0.0500 0.0550 12,000 +0.00(+0.00%)
May 25, 2022 0.0500 0.0550 0.0500 0.0550 111,000 +0.00(+10.00%)
May 24, 2022 0.0550 0.0550 0.0450 0.0500 77,509 +0.00(+0.00%)
May 20, 2022 0.0500 0 +0.00(+0.00%)
May 19, 2022 0.0550 0.0600 0.0500 0.0500 179,669 -0.00(-9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 73,535 -0.00(-8.33%)
May 17, 2022 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+9.09%)
May 16, 2022 0.0550 0.0600 0.0500 0.0550 303,000 -0.00(-8.33%)
May 13, 2022 0.0550 0.0600 0.0500 0.0600 33,000 +0.00(+9.09%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 249,596 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 24,000 +0.00(+0.00%)
May 10, 2022 0.0600 0.0650 0.0600 0.0600 140,200 +0.00(+0.00%)
May 09, 2022 0.0600 0.0700 0.0600 0.0600 69,950 -0.01(-7.69%)
May 06, 2022 0.0650 0.0650 0.0650 0.0650 8,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0600 0.0650 170,788 +0.00(+0.00%)
May 04, 2022 0.0650 0.0650 0.0650 0.0650 208,616 -0.01(-7.14%)
May 03, 2022 0.0700 0.0700 0.0650 0.0700 159,050 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.