Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 0.2200 0.2500 0.2000 0.2500 75,000 +0.01(+2.04%)
May 28, 2009 0.2200 0.2450 0.2200 0.2450 28,000 +0.04(+22.50%)
May 27, 2009 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
May 26, 2009 0.2000 0.2000 0.2000 0.2000 58,000 +0.01(+2.56%)
May 25, 2009 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 22, 2009 0.2050 0.2200 0.1950 0.1950 30,000 +0.01(+2.63%)
May 21, 2009 0.1900 0.1900 0.1900 0.1900 30,000 +0.01(+5.56%)
May 20, 2009 0.2000 0.2000 0.1800 0.1800 142,858 -0.02(-10.00%)
May 19, 2009 0.2100 0.2100 0.2000 0.2000 30,000 -0.07(-25.93%)
May 15, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.00(+0.00%)
May 14, 2009 0.2000 0.2700 0.2000 0.2700 46,600 +0.10(+54.29%)
May 13, 2009 0.1750 0.1750 0.1750 0.1750 10,000 +0.00(+2.94%)
May 12, 2009 0.1700 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2009 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 08, 2009 0.1950 0.1950 0.1700 0.1700 42,857 +0.00(+0.00%)
May 07, 2009 0.1950 0.1950 0.1700 0.1700 42,857 -0.02(-10.53%)
May 06, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 05, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.00(+0.00%)
May 04, 2009 0.1900 0.1900 0.1900 0.1900 6,500 +0.03(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.