Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Amarc Resources Ltd (TSV: AHR )

0.1600 UNCHANGED

Streaming Delayed Price Updated: 11:14 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.1250	0.1250	0.1250	0.1250	56,000	+0.00(+0.00%)
May 05, 2023	0.1200	0.1250	0.1150	0.1250	32,600	+0.01(+4.17%)
May 04, 2023	0.1200	0.1200	0.1150	0.1200	147,191	+0.00(+0.00%)
May 03, 2023	0.1250	0.1250	0.1200	0.1200	70,560	+0.00(+0.00%)
May 02, 2023	0.1200	0.1200	0.1200	0.1200	127,513	-0.01(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Amarc Resources Ltd (TSV: AHR )

Historical Prices