Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alger Small Cap Focus Fund Class C (TSV: SOIL )

2.270 UNCHANGED

Last Price Updated: 3:59 PM EDT, Jun 14, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2150	0.2150	0.2000	0.2000	484,937	-0.01(-4.76%)
May 28, 2021	0.2100	0.2150	0.1800	0.2100	1,106,667	+0.01(+2.44%)
May 27, 2021	0.1800	0.2100	0.1700	0.2050	979,265	+0.02(+13.89%)
May 26, 2021	0.1800	0.1850	0.1650	0.1800	1,111,992	+0.00(+0.00%)
May 25, 2021	0.1850	0.1850	0.1750	0.1800	1,291,378	+0.00(+0.00%)
May 21, 2021		0.1800	0.1800	0.1800	0	+0.01(+5.88%)
May 20, 2021	0.1750	0.1750	0.1600	0.1700	546,400	+0.00(+0.00%)
May 19, 2021	0.1600	0.1700	0.1550	0.1700	1,486,671	+0.02(+9.68%)
May 18, 2021	0.1600	0.1600	0.1500	0.1550	1,481,869	+0.00(+0.00%)
May 17, 2021	0.1400	0.1600	0.1350	0.1550	3,227,919	+0.04(+40.91%)
May 11, 2021		0.1100	0.1100	0.1100	0	-0.01(-12.00%)
May 10, 2021	0.1350	0.1350	0.1250	0.1250	1,187,300	+0.01(+4.17%)
May 07, 2021	0.1200	0.1200	0.1150	0.1200	138,250	+0.00(+0.00%)
May 06, 2021	0.1150	0.1200	0.1150	0.1200	307,631	+0.00(+0.00%)
May 05, 2021	0.1250	0.1250	0.1200	0.1200	178,500	+0.00(+0.00%)
May 04, 2021	0.1250	0.1250	0.1200	0.1200	77,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alger Small Cap Focus Fund Class C (TSV: SOIL )

Historical Prices