Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: POT )

N/A UNCHANGED
Last Price Updated: 12:30 PM EDT, Jun 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1250 0.1350 0.1250 0.1350 64,945 +0.01(+8.00%)
May 28, 2020 0.1350 0.1450 0.1250 0.1250 166,891 -0.01(-3.85%)
May 27, 2020 0.1300 0.1300 0.1300 0.1300 97,501 +0.00(+0.00%)
May 26, 2020 0.1400 0.1400 0.1300 0.1300 94,226 -0.01(-10.34%)
May 25, 2020 0.1400 0.1450 0.1350 0.1450 22,439 +0.00(+3.57%)
May 22, 2020 0.1450 0.1450 0.1300 0.1400 101,550 +0.00(+0.00%)
May 21, 2020 0.1300 0.1400 0.1300 0.1400 19,841 +0.01(+7.69%)
May 20, 2020 0.1300 0.1400 0.1300 0.1300 24,454 -0.01(-7.14%)
May 19, 2020 0.1450 0.1550 0.1350 0.1400 152,135 -0.00(-3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
May 14, 2020 0.1450 0.1450 0.1350 0.1350 7,700 -0.01(-10.00%)
May 13, 2020 0.1500 0.1500 0.1450 0.1500 12,000 +0.00(+0.00%)
May 12, 2020 0.1650 0.1650 0.1500 0.1500 128,030 -0.02(-9.09%)
May 11, 2020 0.1650 0.1700 0.1550 0.1650 50,008 +0.01(+3.13%)
May 08, 2020 0.1600 0.1650 0.1550 0.1600 100,655 +0.00(+0.00%)
May 07, 2020 0.1700 0.1700 0.1550 0.1600 81,249 -0.02(-11.11%)
May 06, 2020 0.1850 0.1850 0.1600 0.1800 76,519 +0.00(+0.00%)
May 05, 2020 0.1700 0.1950 0.1700 0.1800 149,553 +0.02(+12.50%)
May 04, 2020 0.1300 0.1600 0.1300 0.1600 101,978 +0.02(+14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.