Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: DIGI )

N/A UNCHANGED
Last Price Updated: 3:40 PM EST, Dec 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0450 0.0400 0.0450 123,001 +0.00(+12.50%)
May 30, 2022 0.0400 0.0400 0.0400 0.0400 57,154 +0.00(+0.00%)
May 27, 2022 0.0400 0.0450 0.0350 0.0400 258,750 +0.00(+0.00%)
May 26, 2022 0.0400 0.0400 0.0400 0.0400 252,150 -0.00(-11.11%)
May 25, 2022 0.0350 0.0450 0.0350 0.0450 551,310 +0.00(+12.50%)
May 24, 2022 0.0350 0.0400 0.0350 0.0400 131,088 +0.00(+0.00%)
May 20, 2022 0.0400 0 +0.00(+0.00%)
May 19, 2022 0.0450 0.0450 0.0350 0.0400 647,100 -0.00(-11.11%)
May 18, 2022 0.0400 0.0450 0.0400 0.0450 111,500 +0.00(+12.50%)
May 17, 2022 0.0450 0.0450 0.0400 0.0400 160,000 +0.00(+0.00%)
May 16, 2022 0.0450 0.0450 0.0400 0.0400 155,986 -0.00(-11.11%)
May 13, 2022 0.0400 0.0450 0.0400 0.0450 85,470 +0.00(+0.00%)
May 12, 2022 0.0450 0.0450 0.0400 0.0450 241,678 +0.00(+0.00%)
May 11, 2022 0.0500 0.0500 0.0450 0.0450 347,675 -0.01(-10.00%)
May 10, 2022 0.0450 0.0500 0.0450 0.0500 108,687 +0.01(+11.11%)
May 09, 2022 0.0450 0.0500 0.0450 0.0450 198,751 -0.01(-10.00%)
May 06, 2022 0.0500 0.0500 0.0450 0.0500 136,895 +0.01(+11.11%)
May 05, 2022 0.0500 0.0500 0.0450 0.0450 514,480 -0.01(-18.18%)
May 04, 2022 0.0500 0.0550 0.0500 0.0550 207,109 +0.00(+10.00%)
May 03, 2022 0.0450 0.0550 0.0450 0.0500 575,396 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.