Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Lake Explorationinc (CSE: GLM )

0.0500 -0.0050 (-9.09%)
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.0500 0.0500 0.0500 0.0500 171,188 -0.00(-9.09%)
May 30, 2024 0.0600 0.0600 0.0550 0.0550 36,500 +0.00(+0.00%)
May 29, 2024 0.0550 0.0550 0.0550 0.0550 102,000 -0.00(-8.33%)
May 28, 2024 0.0600 0.0650 0.0600 0.0600 102,000 -0.01(-7.69%)
May 27, 2024 0.0650 0.0650 0.0650 0.0650 13,720 -0.01(-7.14%)
May 24, 2024 0.0700 0.0700 0.0700 0.0700 115,000 +0.01(+7.69%)
May 23, 2024 0.0650 0.0700 0.0600 0.0650 323,030 +0.00(+0.00%)
May 22, 2024 0.0650 0.0650 0.0650 0.0650 75,538 -0.01(-7.14%)
May 21, 2024 0.0700 0.0700 0.0650 0.0700 62,001 +0.00(+0.00%)
May 17, 2024 0.0700 0 +0.00(+0.00%)
May 16, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.01(+7.69%)
May 15, 2024 0.0550 0.0650 0.0550 0.0650 175,262 +0.01(+8.33%)
May 14, 2024 0.0600 0.0600 0.0550 0.0600 66,166 +0.00(+0.00%)
May 13, 2024 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
May 10, 2024 0.0650 0.0650 0.0600 0.0600 59,000 +0.00(+0.00%)
May 09, 2024 0.0600 0.0600 0.0600 0.0600 60,666 +0.00(+0.00%)
May 08, 2024 0.0550 0.0600 0.0550 0.0600 55,000 +0.00(+0.00%)
May 07, 2024 0.0600 0.0600 0.0600 0.0600 16,000 +0.00(+0.00%)
May 06, 2024 0.0600 0.0600 0.0600 0.0600 20,667 +0.00(+0.00%)
May 03, 2024 0.0600 0.0600 0.0600 0.0600 2,500 +0.00(+0.00%)
May 02, 2024 0.0600 0.0600 0.0600 0.0600 12,000 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.