Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2024 0.6300 0.6300 0 +0.00(+0.00%)
May 29, 2024 0.6100 0.6300 0.6000 0.6300 9,000 +0.03(+5.00%)
May 28, 2024 0.6800 0.6900 0.6000 0.6000 25,000 -0.09(-13.67%)
May 27, 2024 0.6500 0.6950 0.6500 0.6950 13,642 -0.01(-0.71%)
May 24, 2024 0.6700 0.7000 0.6500 0.7000 6,000 +0.00(+0.00%)
May 23, 2024 0.7000 0.7000 0.6700 0.7000 13,501 -0.02(-2.78%)
May 22, 2024 0.7200 0.7200 0.6800 0.7200 11,010 +0.02(+2.86%)
May 21, 2024 0.7800 0.7800 0.7000 0.7000 10,260 -0.10(-12.50%)
May 17, 2024 0.8000 0 -0.02(-2.44%)
May 16, 2024 0.8000 0.8200 0.7800 0.8200 18,454 -0.02(-2.38%)
May 15, 2024 0.9000 0.9000 0.8400 0.8400 6,550 -0.08(-8.70%)
May 14, 2024 0.9200 0.9200 0.8900 0.9200 10,569 -0.03(-3.16%)
May 13, 2024 0.9600 0.9600 0.8800 0.9500 16,400 -0.05(-5.00%)
May 10, 2024 1.000 1.020 1.000 1.000 21,147 -0.05(-4.76%)
May 09, 2024 1.020 1.050 1.000 1.050 15,580 -0.03(-2.78%)
May 08, 2024 1.040 1.080 1.000 1.080 25,200 +0.02(+1.89%)
May 07, 2024 1.550 1.600 1.000 1.060 30,820 -0.71(-40.11%)
May 06, 2024 1.830 1.830 1.750 1.770 2,080 -0.05(-2.75%)
May 03, 2024 1.820 1.820 1.820 1.820 2,510 +0.02(+1.11%)
May 02, 2024 1.840 1.840 1.800 1.800 1,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.