Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koios Beverage Corp (CSE: FIT )

0.0050 UNCHANGED
Last Price Updated: 12:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0500 0.0500 0.0450 0.0450 44,905 -0.01(-10.00%)
May 30, 2023 0.0550 0.0550 0.0450 0.0500 194,600 -0.00(-9.09%)
May 29, 2023 0.0550 0.0550 0.0550 0.0550 114,266 +0.00(+10.00%)
May 26, 2023 0.0500 0.0550 0.0500 0.0500 246,296 -0.01(-16.67%)
May 25, 2023 0.0550 0.0600 0.0500 0.0600 199,094 +0.01(+20.00%)
May 24, 2023 0.0550 0.0550 0.0500 0.0500 329,319 -0.00(-9.09%)
May 23, 2023 0.0600 0.0650 0.0550 0.0550 182,788 -0.00(-8.33%)
May 19, 2023 0.0600 0 +0.00(+0.00%)
May 18, 2023 0.0600 0.0600 0.0600 0.0600 5,357 +0.00(+0.00%)
May 17, 2023 0.0650 0.0650 0.0600 0.0600 156,000 +0.00(+0.00%)
May 16, 2023 0.0700 0.0700 0.0600 0.0600 213,687 +0.00(+0.00%)
May 15, 2023 0.0600 0.0700 0.0600 0.0600 108,700 +0.00(+9.09%)
May 12, 2023 0.0700 0.0750 0.0550 0.0550 242,115 -0.00(-8.33%)
May 11, 2023 0.0600 0.0700 0.0600 0.0600 54,202 +0.00(+9.09%)
May 10, 2023 0.0550 0.0550 0.0550 0.0550 3,050 -0.00(-8.33%)
May 09, 2023 0.0700 0.0700 0.0550 0.0600 341,901 -0.01(-7.69%)
May 08, 2023 0.0500 0.0650 0.0500 0.0650 846,548 +0.01(+30.00%)
May 05, 2023 0.0600 0.0600 0.0500 0.0500 99,261 -0.01(-16.67%)
May 04, 2023 0.0600 0.0650 0.0550 0.0600 241,504 +0.01(+20.00%)
May 03, 2023 0.0600 0.0600 0.0450 0.0500 43,356 -0.01(-16.67%)
May 02, 2023 0.0600 0.0650 0.0600 0.0600 739,380 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.