Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PXE )

0.0050 UNCHANGED
Official Closing Price Updated: 12:50 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 28, 2024 0.0050 0.0050 0.0050 0.0050 23,505 -0.01(-50.00%)
May 24, 2024 0.0100 355 +0.01(+100.00%)
May 23, 2024 0.0050 0.0050 0.0050 0.0050 11,500 -0.01(-50.00%)
May 22, 2024 0.0100 0.0100 0.0100 0.0100 19,163 +0.01(+100.00%)
May 21, 2024 0.0050 0.0050 0.0050 0.0050 18,500 -0.01(-50.00%)
May 17, 2024 0.0100 0 +0.01(+100.00%)
May 16, 2024 0.0050 0.0050 0.0050 0.0050 18,000 +0.00(+0.00%)
May 13, 2024 0.0050 0.0050 100 +0.00(+0.00%)
May 10, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
May 09, 2024 0.0050 0.0050 0.0050 0.0050 5,300 +0.00(+0.00%)
May 08, 2024 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
May 06, 2024 0.0050 0.0050 0 +0.00(+0.00%)
May 03, 2024 0.0050 0.0050 0.0050 0.0050 122,925 +0.00(+0.00%)
May 02, 2024 0.0050 0.0050 0.0050 0.0050 177,590 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.