Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fsd Pharma Inc Cl B (CSE: HUGE )

0.3400 +0.0150 (+4.62%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 2.150 2.190 2.150 2.170 26,488 +0.04(+1.88%)
May 28, 2021 2.080 2.170 2.080 2.130 176,643 +0.03(+1.43%)
May 27, 2021 2.120 2.120 2.050 2.100 131,416 +0.02(+0.96%)
May 26, 2021 2.060 2.080 2.030 2.080 72,652 +0.04(+1.96%)
May 25, 2021 1.950 2.060 1.950 2.040 106,861 -0.01(-0.49%)
May 21, 2021 2.050 2.050 2.050 0 +0.00(+0.00%)
May 20, 2021 2.050 2.090 2.050 2.050 70,437 +0.00(+0.00%)
May 19, 2021 2.060 2.100 2.030 2.050 58,208 -0.05(-2.38%)
May 18, 2021 2.090 2.110 2.080 2.100 99,381 +0.02(+0.96%)
May 17, 2021 2.060 2.150 2.000 2.080 222,740 +0.04(+1.96%)
May 14, 2021 2.030 2.040 1.970 2.040 48,866 +0.07(+3.55%)
May 13, 2021 1.980 2.060 1.910 1.970 52,663 +0.01(+0.51%)
May 12, 2021 2.070 2.070 1.950 1.960 43,365 -0.08(-3.92%)
May 11, 2021 1.910 2.100 1.850 2.040 111,840 +0.13(+6.81%)
May 10, 2021 2.050 2.050 1.900 1.910 113,547 -0.14(-6.83%)
May 07, 2021 1.960 2.060 1.960 2.050 43,452 +0.09(+4.59%)
May 06, 2021 2.070 2.100 1.940 1.960 152,872 -0.17(-7.98%)
May 05, 2021 2.080 2.130 2.050 2.130 55,084 -0.03(-1.39%)
May 04, 2021 2.250 2.250 2.020 2.160 102,427 -0.03(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.