Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.63 UNCHANGED
Streaming Delayed Price Updated: 11:50 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1358 1364 1340 1415 0 -0.37(-0.03%)
May 30, 2017 1346 1361 1340 1415 0 +7.59(+0.54%)
May 26, 2017 1346 1355 1334 1408 0 -0.75(-0.05%)
May 25, 2017 1340 1354 1334 1408 0 +11.42(+0.82%)
May 24, 2017 1330 1342 1320 1397 0 +8.50(+0.61%)
May 23, 2017 1331 1338 1315 1388 0 +0.46(+0.03%)
May 22, 2017 1319 1332 1311 1388 0 +12.68(+0.92%)
May 19, 2017 1312 1325 1303 1375 0 +11.24(+0.82%)
May 18, 2017 1293 1313 1284 1364 0 +7.37(+0.54%)
May 17, 2017 1324 1329 1291 1357 0 -43.28(-3.09%)
May 16, 2017 1336 1344 1324 1400 0 +7.08(+0.51%)
May 15, 2017 1326 1339 1316 1393 0 +10.75(+0.78%)
May 12, 2017 1319 1329 1308 1382 0 +1.77(+0.13%)
May 11, 2017 1315 1327 1303 1380 0 -0.53(-0.04%)
May 10, 2017 1313 1327 1304 1381 0 +12.96(+0.95%)
May 09, 2017 1300 1315 1294 1368 0 +7.32(+0.54%)
May 08, 2017 1295 1307 1285 1361 0 +0.89(+0.07%)
May 05, 2017 1290 1303 1280 1360 0 +11.73(+0.87%)
May 04, 2017 1286 1295 1275 1348 0 +1.41(+0.10%)
May 03, 2017 1284 1294 1273 1347 0 -4.28(-0.32%)
May 02, 2017 1293 1300 1278 1351 0 -1.12(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.