Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technology Sector (CIX: MSECTOR8 )

2,465.60 UNCHANGED
Last Price Updated: 9:32 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 1999 2033 1976 2022 0 +28.22(+1.42%)
May 28, 2020 2012 2042 1975 1994 0 -23.03(-1.14%)
May 27, 2020 1987 2026 1940 2017 0 +34.02(+1.72%)
May 26, 2020 2011 2028 1971 1983 0 +10.04(+0.51%)
May 25, 2020 1969 1986 1946 1973 0 +0.00(+0.00%)
May 22, 2020 1969 1986 1946 1973 0 +5.33(+0.27%)
May 21, 2020 1997 2009 1958 1968 0 -30.93(-1.55%)
May 20, 2020 1990 2015 1976 1999 0 +37.55(+1.91%)
May 19, 2020 1969 2001 1950 1961 0 -9.81(-0.50%)
May 18, 2020 1955 1987 1936 1971 0 +54.01(+2.82%)
May 15, 2020 1883 1931 1871 1917 0 -4.15(-0.22%)
May 14, 2020 1875 1926 1849 1921 0 +27.94(+1.48%)
May 13, 2020 1934 1951 1866 1893 0 -36.68(-1.90%)
May 12, 2020 1986 1996 1926 1930 0 -46.34(-2.35%)
May 11, 2020 1953 1994 1941 1976 0 +9.11(+0.46%)
May 08, 2020 1949 1980 1933 1967 0 +36.01(+1.86%)
May 07, 2020 1931 1953 1911 1931 0 +23.60(+1.24%)
May 06, 2020 1912 1937 1891 1907 0 +13.16(+0.69%)
May 05, 2020 1892 1929 1876 1894 0 +24.79(+1.33%)
May 04, 2020 1849 1879 1830 1869 0 +12.38(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.